Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ ENERGETIKA - BAAVCENG (CZ0005076950)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.09.032 703,002 703,000,0000,000,002 902,102 902,10-8,732 9022 902,102 902,10
08.09.032 703,002 703,000,0000,000,002 902,003 180,00+4,5624 8842 902,003 180,00
05.09.032 703,002 703,000,0000,000,003 043,503 041,10+4,7903 041,003 043,50
04.09.032 703,002 703,000,0000,000,002 902,002 902,000,0020 3142 902,002 902,00
03.09.032 703,002 703,000,0000,000,002 902,102 902,10+3,452 9022 902,102 902,10
02.09.032 703,002 703,000,0000,000,002 805,102 805,10-3,3542 0772 805,102 805,10
01.09.032 703,002 703,000,0000,000,002 902,602 902,60+3,4702 902,602 902,60
29.08.032 703,002 703,000,0000,000,002 805,102 805,10+0,105 6102 805,102 805,10
28.08.032 703,002 703,000,0000,000,002 900,002 802,10+1,42159 3042 802,102 900,00
27.08.032 703,002 703,000,0000,000,002 800,002 762,70-2,4211 1252 762,702 800,00
26.08.032 703,002 703,000,0000,000,002 831,302 831,30-2,3702 831,302 831,30
25.08.032 703,002 703,000,0000,000,002 900,102 900,10+2,4314 5012 900,102 900,10
22.08.032 703,002 703,000,0000,000,002 831,002 831,200,0002 831,002 831,20
21.08.032 703,002 703,000,0000,000,002 831,002 831,100,0002 831,002 831,10
20.08.032 703,002 703,000,0000,000,002 831,002 831,100,0002 831,002 831,10
19.08.032 703,002 703,000,0000,000,002 831,702 831,10+2,4902 831,002 832,00
18.08.032 703,002 703,000,0000,000,002 762,102 762,10-4,015 5242 762,102 762,10
15.08.032 703,002 703,000,0000,000,002 831,102 877,60+0,3502 831,102 877,60
14.08.032 703,002 703,000,0000,000,002 816,102 867,50-1,1202 816,102 867,50
13.08.032 703,002 703,000,0000,000,002 662,202 900,00+6,4128 5242 662,202 900,00
12.08.032 703,002 703,000,0000,000,002 725,102 725,10+2,3616 3512 725,102 725,10
11.08.032 703,002 703,000,0000,000,002 662,102 662,10-4,325 3242 662,102 662,10
08.08.032 703,002 703,000,0000,000,002 785,802 782,30+4,5102 782,202 825,50
05.09. 17:0008.09. 17:00
09.09. 17:0010.09. 17:0011.09. 17:0030.12. 10:00|aktuální